NEWS 2018/09/18

Shares list

CAPITEC 2206.9% CORONAT 827.5% CLICKS 755.74% EOH 265.22% MR-PRICE 497.06%

Major moves up

GROUP-5 14.94% PAN-AF 6.54% CLOVER 6.35% MIXTEL 5.17% AMPLATS 4.7%

Major moves down

PEPKORH -2.94% TIGBRANDS -2.84% SASOL -2.73% PERGRIN -2.54% PSG-KST -2.53%

Top sectors

HOUSEHOLD GOODS INDEX 5.5% TELECOMMUNICATIONS INDEX 2.6% BEVERAGES INDEX 1.5% MINING INDEX 1.4% INDUSTRIAL TRANSPORTATION INDEX 1.2%

All share index

Performance - All Share Index - Industrials Index - Financials Index - SP 500 Stock Index

Market View

Name	Price	% chg	Price(1y)	% chg (1y)
JSE-OVER	56381	0.1	56750	-0.6
JSE-ALS40	50220	0.0	50542	-0.6
JSE-FIN15	16350	0.7	15172	7.7
JSE-FIN30	75226	0.0	79719	-5.6
JSE-IND25	70990	-0.2	77495	-8.3
JSE-GOLD	1046	1.5	1355	-22.8
JSE-MINI	30527	1.4	27023	12.9
JSE-PLAT	17	6.2	19	-10.5
JSE-RES20	43076	0.2	36374	18.4

Stock Exchange News

BHP BILLITON PLC,BHP ECONOMIC CONTRIBUTION REPORT EXTRACT 2018 ROCKWELL DIAMONDS INCORPORATED,ROCKWELL CONTINUED DISCLOSURE ON FILING OF AUDITED ANNUAL FINANCIAL STATEMENTS BHP BILLITON PLC,BHP ANNUAL FINANCIAL REPORT 2018 SYGNIA ITRIX (RF) PROPRIETARY LIMITED,INDEX CONSTITUENT CHANGE-SYG500 SATRIX COLLECTIVE INVESTMENT SCHEME,LISTING OF ADDITIONAL SATRIX500 SECURITIES - STX500 VIVO ENERGY PLC,UPDATE ON THE TRANSACTION BETWEEN VIVO ENERGY AND ENGEN HOLDINGS HAMMERSON PLC,TRANSACTION IN OWN SHARES ACCELERATE PROPERTY FUND LIMITED,APF02 AND APF07 - INTEREST PAYMENT NOTIFICATIONS THARISA PLC,THARISA AMENDS THE TERMS OF THE ACQUISITION OF A 90% SHAREHOLDING IN SALENE CHRO

View All SENS

New highs

Company	High Sale	Previous High
SOUTH32	4253	4157

New Lows

Company	Low Sale	Previous Low
ORION	5	10
4SIGHT	50	51

Market Moves

Progress Data Services is licensed by the JSE to publish end of day information . The JSE shall not be responsible for any error or omission in the information. All copyright and database rights in the information belong to the JSE. Re-distribution of the data comprising the information is not permitted without the express prior written consent of the JSE. You agree to acquaint yourself with and comply with any restrictions or conditions imposed upon the user, access, or storage of the information as may be required by the JSE.