NEWS 2018/11/16

Shares list

CAPITEC 2544.56% CORONAT 615.55% CLICKS 781.03% EOH 244.76% MR-PRICE 545.03%

Major moves up

ASCENDIS 10.47% SIBANYE 7.94% MONTAUK 6.66% IMPLATS 6.46% NORTHAM 5.86%

Major moves down

KAAP-AGRI -7.57% REINET -6.7% BATS -5.91% SANDOWNCP -5.33% REBOSIS -5%

Top sectors

OIL & GAS PRODUCERS INDEX 6.6% INDUSTRIAL ENGINEERING INDEX 2.8% SOFTWARE & COMPUTER SERVICES INDEX 2.5% AUTOMOBILES & PARTS INDEX 1.9% TELECOMMUNICATIONS INDEX 1.3%

All share index

Performance - All Share Index - Industrials Index - Financials Index - SP 500 Stock Index

Market View

Name	Price	% chg	Price(1y)	% chg (1y)
JSE-OVER	52096	-0.0	59449	-12.3
JSE-ALS40	45851	-0.1	52888	-13.3
JSE-FIN15	16375	-0.2	16365	0.0
JSE-FIN30	68788	-0.3	84554	-18.6
JSE-IND25	62369	-0.4	82101	-24.0
JSE-GOLD	1122	1.1	1434	-21.7
JSE-MINI	30175	1.2	27424	10.0
JSE-PLAT	20	5.2	21	-4.7
JSE-RES20	39713	0.6	36689	8.2

Stock Exchange News

GLENCORE PLC,GLN - TRANSACTIONS IN OWN SHARES 15 NOVEMBER 2018 TRANSACTION CAPITAL LIMITED,NOTICE OF BOARD CHANGES SATRIX COLLECTIVE INVESTMENT SCHEME,LISTING OF ADDITIONAL STXRAF SECURITIES - STXRAF REINET INVESTMENTS S.C.A,CONSOLIDATED UNAUDITED FINANCIAL RESULTS FOR THE SIX-MONTH PERIOD ENDED 30 SEPTE SATRIX COLLECTIVE INVESTMENT SCHEME,LISTING OF ADDITIONAL SECURITIES - STXDIV COMPAGNIE FINANCIERE RICHEMONT SA,RICHEMONT�S 2018 INTERIM REPORT NOW AVAILABLE ONLINE SATRIX COLLECTIVE INVESTMENT SCHEME,PARTIAL DELISTING OF SATRIXSWIX TOP 40 SECURITIES - STXWX SUN INTERNATIONAL LIMITED,DEALINGS IN SECURITIES BY AN ASSOCIATE OF A DIRECTOR CAFCA LIMITED,AUDITED ABRIDGED FINANCIAL RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2018

View All SENS

New highs

Company	High Sale	Previous High
CAPITEC	110494	109999

New Lows

Company	Low Sale	Previous Low
REBOSIS	369	375
KAAP-AGRI	3420	3493
MEDCLIN	6111	6200

Market Moves

Progress Data Services is licensed by the JSE to publish end of day information . The JSE shall not be responsible for any error or omission in the information. All copyright and database rights in the information belong to the JSE. Re-distribution of the data comprising the information is not permitted without the express prior written consent of the JSE. You agree to acquaint yourself with and comply with any restrictions or conditions imposed upon the user, access, or storage of the information as may be required by the JSE.