SHARES LIST

T2

The PDSnet Shares List is compiled using a specific algorithm which focuses on new highs and volume traded. Despite being in different sectors and having different levels of risk, each share has performed very well on the JSE. The list changes daily and new shares added should be taken note of, so as not to miss an opportunity in the market. For more information, please email us at sales@pdsnet.co.za.

Share Name Alpha code Long Name Date Added Price Current Price Change%
CAPITEC CPI CAPITEC BANK HOLDINGS LTD. 2009/05/29 4100 143547 3401.15%
CORONAT CML CORONATION FUND MANAGERS 2009/06/30 611 4285 601.31%
CLICKS CLS CLICKS GROUP LTD 2009/09/18 2135 27014 1165.29%
MR-PRICE MRP MR-PRICE GROUP LIMITED 2010/02/03 3600 18575 415.97%
MONDIPLC MNP MONDI PLC 2012/10/04 8528 30472 257.32%
SUPRGRP SPG SUPER GROUP LTD 2012/12/27 1669 2607 56.2%
NASPERS-N NPN NASPERS LTD -N- 2013/05/10 64400 252000 291.3%
TELKOM TKG TELKOM SA SOC LTD. 2013/09/23 2321 3465 49.29%
PSG PSG PSG GROUP LIMITED 2014/10/29 11036 23327 111.37%
KUMBA-IO KIO KUMBA IRON ORE LIMITED 2016/07/28 13626 42732 213.61%
AMPLATS AMS ANGLO AMERICAN PLATINUM LTD. 2018/12/18 54650 138357 153.17%
IMPLATS IMP IMPALA PLATINUM HLGS LTD. 2019/01/29 3840 15857 312.94%
IMPL-CB22 IMCB22 IMPLATS 2022 CONV BOND 2019/02/11 985000 3207300 225.61%
NORTHAM NHM NORTHAM PLATINUM LTD 2019/02/25 5338 14311 168.1%
GFIELDS GFI GOLD FIELDS LTD. 2019/05/30 6101 9297 52.38%
ANGGOLD ANG ANGLOGOLD ASHANTI LTD 2019/06/20 24199 30499 26.03%
HARMONY HAR HARMONY GOLD MINING CO LTD 2019/07/08 3225 5235 62.33%
SIBANYE SGL SIBANYE GOLD LIMITED 2019/07/19 1809 4110 127.2%
RBPLAT RBP ROYAL BAFOKENG PLATINUM LTD 2019/10/07 4270 5551 30%
RBP-CONV RBPCB ROYAL BAFOKENG PLAT LD CONV 2019/10/09 1200000 1380000 15%
CARTRACK CTK CARTRACK HOLDINGS LTD 2019/10/09 2200 2640 20%
PNR-FOODS PFG PIONEER FOODS GROUP LIMITED 2019/10/16 10787 11110 2.99%
MEDCLIN MEI MEDICLINIC INT PLC 2019/10/16 7050 7600 7.8%
SIRIUS SRE SIRIUS REAL ESTATE LTD 2019/10/16 1415 1679 18.66%
NETCARE NTC NETCARE LIMITED 2020/01/17 2096 2078 -0.86%
ARM ARI AFRICAN RAINBOW MINERALS LTD 2020/01/17 18782 18770 -0.06%
BIDVEST BVT THE BIDVEST GROUP LIMITED 2020/01/17 22470 22355 -0.51%
ANGLO AGL ANGLO AMERICAN PLC 2020/01/17 42417 42529 0.26%
DRDGOLD DRD DRD GOLD LIMITED 2020/01/17 887 862 -2.82%
MOTUS MTH MOTUS HOLDINGS LTD 2020/01/17 8402 8334 -0.81%

Warning: count(): Parameter must be an array or an object that implements Countable in C:\inetpub\wwwroot\newage\wp-content\plugins\slickquiz\php\slickquiz-front.php on line 59