SHARES LIST

T2

The PDSnet Shares List is compiled using a specific algorithm which focuses on new highs and volume traded. Despite being in different sectors and having different levels of risk, each share has performed very well on the JSE. The list changes daily and new shares added should be taken note of, so as not to miss an opportunity in the market. For more information, please email us at sales@pdsnet.co.za.

Share Name Alpha code Long Name Date Added Price Current Price Change%
CAPITEC CPI CAPITEC BANK HOLDINGS LTD. 29/05/2009 4100 130752 3089.07%
CORONAT CML CORONATION FUND MANAGERS 30/06/2009 611 4419 623.24%
CLICKS CLS CLICKS GROUP LTD 18/09/2009 2135 17992 742.72%
MR-PRICE MRP MR-PRICE GROUP LIMITED 03/02/2010 3600 18168 404.67%
CAPCO CCO CAPITAL COUNTIES PROP PLC 04/07/2012 2702 4610 70.61%
MONDIPLC MNP MONDI PLC 04/10/2012 8528 31512 269.51%
MONDILTD MND MONDI LIMITED 05/10/2012 8865 31758 258.24%
SUPRGRP SPG SUPER GROUP LTD 27/12/2012 1669 3305 98.02%
NASPERS-N NPN NASPERS LTD -N- 10/05/2013 64400 322558 400.87%
TELKOM TKG TELKOM SA SOC LTD. 23/09/2013 2321 7600 227.45%
PSG PSG PSG GROUP LIMITED 29/10/2014 11036 25150 127.89%
KUMBA-IO KIO KUMBA IRON ORE LIMITED 28/07/2016 13626 38700 184.02%
ALTRON-A AEL ALLIED ELECTRONICS CORP A 25/10/2018 1690 1919 13.55%
AMPLATS AMS ANGLO AMERICAN PLATINUM LTD. 18/12/2018 54650 79686 45.81%
CLOVER CLR CLOVER INDUSTRIES LTD 15/01/2019 1911 2328 21.82%
ARM ARI AFRICAN RAINBOW MINERALS LTD 25/01/2019 14295 16192 13.27%
PAN-AF PAN PAN AFRICAN RESOURCE PLC 25/01/2019 183 177 -3.28%
IMPLATS IMP IMPALA PLATINUM HLGS LTD. 29/01/2019 3840 6370 65.89%
IMPL-CB22 IMCB22 IMPLATS 2022 CONV BOND 11/02/2019 985000 1445000 46.7%
BHP BHP BHP GROUP PLC 22/02/2019 33182 33499 0.96%
NORTHAM NHM NORTHAM PLATINUM LTD 25/02/2019 5338 6421 20.29%
SIRIUS SRE SIRIUS REAL ESTATE LTD 06/03/2019 1185 1200 1.27%
MTN-GROUP MTN MTN GROUP LTD. 08/03/2019 8989 9060 0.79%
DATATEC DTC DATATEC LTD 08/03/2019 3210 3337 3.96%
METAIR MTA METAIR INVESTMENTS ORD 13/03/2019 2125 2318 9.08%
AFRIMAT AFT AFRIMAT LIMITED 13/03/2019 3043 3025 -0.59%
EXXARO EXX EXXARO RESOURCES LIMITED 15/03/2019 15984 16035 0.32%
MPACT MPT MPACT LIMITED 19/03/2019 2560 2500 -2.34%
SIBANYE SGL SIBANYE GOLD LIMITED 19/03/2019 1656 1751 5.74%
KR KR KRUGER RAND 25/03/2019 2100000 2100000 0%