SHARES LIST

T2

The PDSnet Shares List is compiled using a specific algorithm which focuses on new highs and volume traded. Despite being in different sectors and having different levels of risk, each share has performed very well on the JSE. The list changes daily and new shares added should be taken note of, so as not to miss an opportunity in the market. For more information, please email us at sales@pdsnet.co.za.

Share Name Alpha code Long Name Date Added Price Current Price Change%
CAPITEC CPI CAPITEC BANK HOLDINGS LTD. 29/05/2009 4100 109734 2576.44%
CORONAT CML CORONATION FUND MANAGERS 30/06/2009 611 3988 552.7%
CLICKS CLS CLICKS GROUP LTD 18/09/2009 2135 18950 787.59%
MR-PRICE MRP MR-PRICE GROUP LIMITED 03/02/2010 3600 15512 330.89%
MONDIPLC MNP MONDI PLC 04/10/2012 8528 29482 245.71%
SUPRGRP SPG SUPER GROUP LTD 27/12/2012 1669 2785 66.87%
NASPERS-N NPN NASPERS LTD -N- 10/05/2013 64400 341900 430.9%
TELKOM TKG TELKOM SA SOC LTD. 23/09/2013 2321 8121 249.89%
PSG PSG PSG GROUP LIMITED 29/10/2014 11036 19763 79.08%
KUMBA-IO KIO KUMBA IRON ORE LIMITED 28/07/2016 13626 38567 183.04%
ALTRON-A AEL ALLIED ELECTRONICS CORP A 25/10/2018 1690 2412 42.72%
AMPLATS AMS ANGLO AMERICAN PLATINUM LTD. 18/12/2018 54650 81862 49.79%
ARM ARI AFRICAN RAINBOW MINERALS LTD 25/01/2019 14295 15587 9.04%
IMPLATS IMP IMPALA PLATINUM HLGS LTD. 29/01/2019 3840 7581 97.42%
IMPL-CB22 IMCB22 IMPLATS 2022 CONV BOND 11/02/2019 985000 1603000 62.74%
NORTHAM NHM NORTHAM PLATINUM LTD 25/02/2019 5338 5914 10.79%
DATATEC DTC DATATEC LTD 08/03/2019 3210 3361 4.7%
METAIR MTA METAIR INVESTMENTS ORD 10/05/2019 2359 2176 -7.76%
GFIELDS GFI GOLD FIELDS LTD. 30/05/2019 6101 8937 46.48%
IAPF IAP INVESTEC AUSTRALIA PROP FUND 06/06/2019 1405 1530 8.9%
FORTRESSA FFA FORTRESS REIT LTD A 18/06/2019 2100 2141 1.95%
ANGGOLD ANG ANGLOGOLD ASHANTI LTD 20/06/2019 24199 33646 39.04%
HARMONY HAR HARMONY GOLD MINING CO LTD 08/07/2019 3225 5249 62.76%
TRANSCAP TCP TRANSACTION CAPITAL LTD 08/07/2019 2048 2223 8.54%
SIBANYE SGL SIBANYE GOLD LIMITED 19/07/2019 1809 2027 12.05%
AB-INBEV ANH ANHEUSER-BAUSCH INBEV SA NV 23/07/2019 132792 144940 9.15%
REINET RNI REINET INVESTMENTS S.C.A. 26/07/2019 25400 25323 -0.3%
PAN-AF PAN PAN AFRICAN RESOURCE PLC 02/08/2019 215 260 20.93%
KR KR KRUGER RAND 02/08/2019 2150000 2369412 10.21%
SIRIUS SRE SIRIUS REAL ESTATE LTD 20/08/2019 1278 1290 0.94%