SHARES LIST

T2

The PDSnet Shares List is compiled using a specific algorithm which focuses on new highs and volume traded. Despite being in different sectors and having different levels of risk, each share has performed very well on the JSE. The list changes daily and new shares added should be taken note of, so as not to miss an opportunity in the market. For more information, please email us at sales@pdsnet.co.za.

Share Name Alpha code Long Name Date Added Price Current Price Change%
CAPITEC CPI CAPITEC BANK HOLDINGS LTD. 29/05/2009 4100 142141 3366.85%
CORONAT CML CORONATION FUND MANAGERS 30/06/2009 611 5509 801.64%
CLICKS CLS CLICKS GROUP LTD 18/09/2009 2135 19546 815.5%
MR-PRICE MRP MR-PRICE GROUP LIMITED 03/02/2010 3600 21596 499.89%
CAPCO CCO CAPITAL COUNTIES PROP PLC 04/07/2012 2702 4400 62.84%
MONDIPLC MNP MONDI PLC 04/10/2012 8528 31570 270.19%
MONDILTD MND MONDI LIMITED 05/10/2012 8865 31639 256.9%
SUPRGRP SPG SUPER GROUP LTD 27/12/2012 1669 3643 118.27%
NASPERS-N NPN NASPERS LTD -N- 10/05/2013 64400 362035 462.17%
TELKOM TKG TELKOM SA SOC LTD. 23/09/2013 2321 8509 266.61%
PSG PSG PSG GROUP LIMITED 29/10/2014 11036 27290 147.28%
KUMBA-IO KIO KUMBA IRON ORE LIMITED 28/07/2016 13626 45596 234.62%
ALTRON-A AEL ALLIED ELECTRONICS CORP A 25/10/2018 1690 2078 22.96%
AMPLATS AMS ANGLO AMERICAN PLATINUM LTD. 18/12/2018 54650 75000 37.24%
CLOVER CLR CLOVER INDUSTRIES LTD 15/01/2019 1911 2310 20.88%
ARM ARI AFRICAN RAINBOW MINERALS LTD 25/01/2019 14295 17712 23.9%
PAN-AF PAN PAN AFRICAN RESOURCE PLC 25/01/2019 183 164 -10.38%
IMPLATS IMP IMPALA PLATINUM HLGS LTD. 29/01/2019 3840 6259 62.99%
IMPL-CB22 IMCB22 IMPLATS 2022 CONV BOND 11/02/2019 985000 1478000 50.05%
BHP BHP BHP GROUP PLC 22/02/2019 33182 34138 2.88%
NORTHAM NHM NORTHAM PLATINUM LTD 25/02/2019 5338 6477 21.34%
DATATEC DTC DATATEC LTD 08/03/2019 3210 3379 5.26%
METAIR MTA METAIR INVESTMENTS ORD 13/03/2019 2125 2300 8.24%
EXXARO EXX EXXARO RESOURCES LIMITED 15/03/2019 15984 16785 5.01%
ANGLO AGL ANGLO AMERICAN PLC 27/03/2019 38300 39679 3.6%
ASSORE ASR ASSORE LTD 02/04/2019 37703 38600 2.38%
RBP-CONV RBPCB ROYAL BAFOKENG PLAT LD CONV 02/04/2019 1050000 1050000 0%
MTN-GROUP MTN MTN GROUP LTD. 12/04/2019 9750 10530 8%
BIDVEST BVT THE BIDVEST GROUP LIMITED 12/04/2019 21385 21947 2.63%
LIFEHC LHC LIFE HEALTHCARE GRP HLDG LTD 12/04/2019 2843 2765 -2.74%
AB-INBEV ANH ANHEUSER-BAUSCH INBEV SA NV 12/04/2019 124000 126061 1.66%