SHARES LIST

T2

The PDSnet Shares List is compiled using a specific algorithm which focuses on new highs and volume traded. Despite being in different sectors and having different levels of risk, each share has performed very well on the JSE. The list changes daily and new shares added should be taken note of, so as not to miss an opportunity in the market. For more information, please email us at sales@pdsnet.co.za.

Share Name Alpha code Long Name Date Added Price Current Price Change%
CAPITEC CPI CAPITEC BANK HOLDINGS LTD. 29/05/2009 4100 127842 3018.1%
CORONAT CML CORONATION FUND MANAGERS 30/06/2009 611 4579 649.43%
CLICKS CLS CLICKS GROUP LTD 18/09/2009 2135 20793 873.91%
MR-PRICE MRP MR-PRICE GROUP LIMITED 03/02/2010 3600 20233 462.03%
MONDIPLC MNP MONDI PLC 04/10/2012 8528 32134 276.81%
MONDILTD MND MONDI LIMITED 05/10/2012 8865 31962 260.54%
SUPRGRP SPG SUPER GROUP LTD 27/12/2012 1669 3351 100.78%
NASPERS-N NPN NASPERS LTD -N- 10/05/2013 64400 344843 435.47%
TELKOM TKG TELKOM SA SOC LTD. 23/09/2013 2321 9523 310.3%
PSG PSG PSG GROUP LIMITED 29/10/2014 11036 23944 116.96%
KUMBA-IO KIO KUMBA IRON ORE LIMITED 28/07/2016 13626 47519 248.74%
ALTRON-A AEL ALLIED ELECTRONICS CORP A 25/10/2018 1690 2390 41.42%
AMPLATS AMS ANGLO AMERICAN PLATINUM LTD. 18/12/2018 54650 81025 48.26%
ARM ARI AFRICAN RAINBOW MINERALS LTD 25/01/2019 14295 18117 26.74%
IMPLATS IMP IMPALA PLATINUM HLGS LTD. 29/01/2019 3840 6910 79.95%
IMPL-CB22 IMCB22 IMPLATS 2022 CONV BOND 11/02/2019 985000 1478000 50.05%
NORTHAM NHM NORTHAM PLATINUM LTD 25/02/2019 5338 6215 16.43%
DATATEC DTC DATATEC LTD 08/03/2019 3210 3600 12.15%
METAIR MTA METAIR INVESTMENTS ORD 10/05/2019 2359 2369 0.42%
GFIELDS GFI GOLD FIELDS LTD. 30/05/2019 6101 7800 27.85%
MMI-HLDGS MMI MMI HOLDINGS LTD 30/05/2019 1867 1882 0.8%
MTN-GROUP MTN MTN GROUP LTD. 06/06/2019 10750 10674 -0.71%
RICHEMONT CFR COMPAGNIE FIN RICHEMON 06/06/2019 11711 11768 0.49%
IAPF IAP INVESTEC AUSTRALIA PROP FUND 06/06/2019 1405 1405 0%
BIDCORP BID BID CORPORATION LTD 06/06/2019 31241 31236 -0.02%
ZARCLEAR ZCL ZARCLEAR HOLDINGS LTD 06/06/2019 397 400 0.76%