SHARES LIST

T2

The PDSnet Shares List is compiled using a specific algorithm which focuses on new highs and volume traded. Despite being in different sectors and having different levels of risk, each share has performed very well on the JSE. The list changes daily and new shares added should be taken note of, so as not to miss an opportunity in the market. For more information, please email us at sales@pdsnet.co.za.

Share Name Alpha code Long Name Date Added Price Current Price Change%
CAPITEC CPI CAPITEC BANK HOLDINGS LTD. 29/05/2009 4100 134297 3175.54%
CORONAT CML CORONATION FUND MANAGERS 30/06/2009 611 3922 541.9%
CLICKS CLS CLICKS GROUP LTD 18/09/2009 2135 24919 1067.17%
MR-PRICE MRP MR-PRICE GROUP LIMITED 03/02/2010 3600 15698 336.06%
MONDIPLC MNP MONDI PLC 04/10/2012 8528 29744 248.78%
SUPRGRP SPG SUPER GROUP LTD 27/12/2012 1669 2873 72.14%
NASPERS-N NPN NASPERS LTD -N- 10/05/2013 64400 226820 252.2%
TELKOM TKG TELKOM SA SOC LTD. 23/09/2013 2321 6882 196.51%
PSG PSG PSG GROUP LIMITED 29/10/2014 11036 22790 106.51%
KUMBA-IO KIO KUMBA IRON ORE LIMITED 28/07/2016 13626 36450 167.5%
ALTRON-A AEL ALLIED ELECTRONICS CORP A 25/10/2018 1690 2618 54.91%
AMPLATS AMS ANGLO AMERICAN PLATINUM LTD. 18/12/2018 54650 107681 97.04%
IMPLATS IMP IMPALA PLATINUM HLGS LTD. 29/01/2019 3840 10117 163.46%
IMPL-CB22 IMCB22 IMPLATS 2022 CONV BOND 11/02/2019 985000 2180000 121.32%
NORTHAM NHM NORTHAM PLATINUM LTD 25/02/2019 5338 9654 80.85%
DATATEC DTC DATATEC LTD 08/03/2019 3210 3228 0.56%
GFIELDS GFI GOLD FIELDS LTD. 30/05/2019 6101 8376 37.29%
ANGGOLD ANG ANGLOGOLD ASHANTI LTD 20/06/2019 24199 30101 24.39%
HARMONY HAR HARMONY GOLD MINING CO LTD 08/07/2019 3225 4399 36.4%
SIBANYE SGL SIBANYE GOLD LIMITED 19/07/2019 1809 2369 30.96%
RESILIENT RES RESILIENT REIT LIMITED 07/10/2019 6613 6741 1.94%
RBPLAT RBP ROYAL BAFOKENG PLATINUM LTD 07/10/2019 4270 4270 0%
BIDCORP BID BID CORPORATION LTD 07/10/2019 34350 33600 -2.18%
SPURCORP SUR SPUR CORPORATION LTD. 09/10/2019 2500 2680 7.2%
DISTELL DGH DISTELL GROUP HLDGS LTD 09/10/2019 13850 13849 -0.01%
RBP-CONV RBPCB ROYAL BAFOKENG PLAT LD CONV 09/10/2019 1200000 1200000 0%
CARTRACK CTK CARTRACK HOLDINGS LTD 09/10/2019 2200 2390 8.64%
LIGHTHCAP LTE LIGHTHOUSE CAPITAL LTD 09/10/2019 855 864 1.05%
KR-QUARTE KRQT KRUGER RAND QUARTER 11/10/2019 600000 600000 0%