SHARES LIST

T2

The PDSnet Shares List is compiled using a specific algorithm which focuses on new highs and volume traded. Despite being in different sectors and having different levels of risk, each share has performed very well on the JSE. The list changes daily and new shares added should be taken note of, so as not to miss an opportunity in the market. For more information, please email us at sales@pdsnet.co.za.

Share Name Alpha code Long Name Date Added Price Current Price Change%
CAPITEC CPI CAPITEC BANK HOLDINGS LTD. 29/05/2009 4100 138000 3265.85%
CORONAT CML CORONATION FUND MANAGERS 30/06/2009 611 4083 568.25%
CLICKS CLS CLICKS GROUP LTD 18/09/2009 2135 25666 1102.15%
MR-PRICE MRP MR-PRICE GROUP LIMITED 03/02/2010 3600 18150 404.17%
MONDIPLC MNP MONDI PLC 04/10/2012 8528 31600 270.54%
SUPRGRP SPG SUPER GROUP LTD 27/12/2012 1669 2901 73.82%
NASPERS-N NPN NASPERS LTD -N- 10/05/2013 64400 205509 219.11%
TELKOM TKG TELKOM SA SOC LTD. 23/09/2013 2321 4326 86.39%
PSG PSG PSG GROUP LIMITED 29/10/2014 11036 22916 107.65%
KUMBA-IO KIO KUMBA IRON ORE LIMITED 28/07/2016 13626 39876 192.65%
AMPLATS AMS ANGLO AMERICAN PLATINUM LTD. 18/12/2018 54650 125618 129.86%
IMPLATS IMP IMPALA PLATINUM HLGS LTD. 29/01/2019 3840 12490 225.26%
IMPL-CB22 IMCB22 IMPLATS 2022 CONV BOND 11/02/2019 985000 2561000 160%
NORTHAM NHM NORTHAM PLATINUM LTD 25/02/2019 5338 11456 114.61%
DATATEC DTC DATATEC LTD 08/03/2019 3210 3225 0.47%
GFIELDS GFI GOLD FIELDS LTD. 30/05/2019 6101 8666 42.04%
ANGGOLD ANG ANGLOGOLD ASHANTI LTD 20/06/2019 24199 27700 14.47%
HARMONY HAR HARMONY GOLD MINING CO LTD 08/07/2019 3225 4574 41.83%
SIBANYE SGL SIBANYE GOLD LIMITED 19/07/2019 1809 3061 69.21%
RBPLAT RBP ROYAL BAFOKENG PLATINUM LTD 07/10/2019 4270 4505 5.5%
RBP-CONV RBPCB ROYAL BAFOKENG PLAT LD CONV 09/10/2019 1200000 1220000 1.67%
CARTRACK CTK CARTRACK HOLDINGS LTD 09/10/2019 2200 2501 13.68%
SIRIUS SRE SIRIUS REAL ESTATE LTD 16/10/2019 1415 1593 12.58%
VODACOM VOD VODACOM GROUP LIMITED 23/10/2019 13160 11450 -12.99%
SPAR SPP THE SPAR GROUP LIMITED 23/10/2019 20205 20027 -0.88%
BIDCORP BID BID CORPORATION LTD 23/10/2019 34578 33120 -4.22%
STOR-AGE SSS STOR-AGE PROP REIT LTD 23/10/2019 1475 1419 -3.8%
NETCARE NTC NETCARE LIMITED 22/11/2019 2061 1992 -3.35%
ASTRAL ARL ASTRAL FOOD LTD. 22/11/2019 19311 20500 6.16%
LIFEHC LHC LIFE HEALTHCARE GRP HLDG LTD 22/11/2019 2505 2391 -4.55%
MOMMET MTM MOMENTUM MET HLDGS LTD 22/11/2019 2165 2106 -2.73%