NEWS

Market View

Index Price Change Price 12 Months Ago Change
ALL SHARE INDEX 53996 -0.3 58205 -7.2
TOP 40 (TRADEABLE) INDEX 48248 -0.3 52132 -7.4
FINANCIAL 15 INDEX 14793 -0.5 16778 -11.8
FINANCIAL & INDUSTRIAL 30 INDEX 73009 -0.4 80057 -8.8
INDUSTRIAL 25 INDEX 69723 -0.4 76422 -8.7
GOLD MINING INDEX 2579 2.3 934 176.1
MINING INDEX 37725 0.3 29156 29.3
PLATINUM MINING INDEX 37 0 15 146.6
RESOURCE 20 INDEX 42466 -0.0 41625 2.0

Top 5 Sectors

Sector Price 1 Day Change 1 Week Change
HOUSEHOLD GOODS INDEX 8 0 14.2
PERSONAL GOODS INDEX 1185 -0.3 2.9
PHARMACEUTICALS & BIOTECHNOLOGY IND 7942 0.9 2.8
REAL ESTATE INDEX 1154 0.2 2.5
FORESTRY & PAPER INDEX 48845 -0.2 2.4

Bottom 5 Sectors

Sector Price 1 Day Change 1 Week Change
INDUSTRIAL ENGINEERING INDEX 2423 0.2 -6.7
STEEL & OTHER METALS INDEX 19290 -0.3 -6.6
FOOD & DRUG RETAILERS INDEX 9893 -1.9 -5.6
TELECOMMUNICATIONS INDEX 5478 -1.0 -3.8
FIXED LINE TELECOMMUNICATIONS INDEX 2607 -1.6 -3.6

Top by volume

Company Price Change Volume
FIRSTRND 5843 39 16465816
REDEFINE 800 5 16038056
SIBANYE 2027 17 13118260
OMUTUAL 1811 17 10615102
EUROMET 2 1 7336000
ACCPROP 300 20 6502032
SHOPRIT 11629 436 6319775
KAP 519 2 6251219
PPC 438 13 6169945
ANGLO 31199 99 4837694
GROWPNT 2305 3 4736662
BLUETEL 272 2 4507138
WOOLIES 5210 35 4380477
STANBANK 17015 119 3501810
MTN-GROUP 10051 96 3418393
STEIN-NV 118 1 3281627
MOMMET 1570 9 3201742
HARMONY 5249 233 3074857
TRUWTHS 5150 10 2862366
MR-PRICE 15512 366 2644176

New Highs

Company High Sale Previous High
SIRIUS 1306 1301

New Lows

Company Low Sale Previous Low
REBOSIS 41 42
BLUETEL 266 271
NOVUS 303 304
Progress Data Services is licensed by the JSE to publish end of day information . The JSE shall not be responsible for any error or omission in the information. All copyright and database rights in the information belong to the JSE. Re-distribution of the data comprising the information is not permitted without the express prior written consent of the JSE. You agree to acquaint yourself with and comply with any restrictions or conditions imposed upon the user, access, or storage of the information as may be required by the JSE.