Winning Shares List
CLICK ON SHARE CODE TO ADD A COMMENT
| Code | Share Name | Date Added | Price | Price today | % Gain | days | %Gain/year | Stop-Loss | Value | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SUR | SPURCORP |
2023-08-08 |
2488 |
4350 |
74.84 |
1143 |
23.90% |
-18.886 |
4334208 |
|
| 2 | ADH | ADVTECH |
2023-08-14 |
1975 |
5180 |
162.28 |
1137 |
52.10% |
69.046 |
49993884 |
|
| 3 | CAA | CA-SALES |
2023-08-25 |
775 |
1400 |
80.65 |
1126 |
26.14% |
-11.682 |
3959499 |
|
| 4 | CPI | CAPITEC |
2023-11-04 |
185496 |
447709 |
141.36 |
1055 |
48.91% |
54.85 |
1013177211 |
|
| 5 | HAR | HARMONY |
2023-11-16 |
9920 |
30570 |
208.17 |
1043 |
72.85% |
122.644 |
960998023 |
|
| 6 | SAC | SA-CORP |
2023-11-16 |
211 |
350 |
65.88 |
1043 |
23.05% |
-19.646 |
8691692 |
|
| 7 | QLT | QUILTER |
2023-11-21 |
2154 |
3950 |
83.38 |
1038 |
29.32% |
-1.736 |
92932152 |
|
| 8 | LEW | LEWIS |
2023-12-01 |
4150 |
8552 |
106.07 |
1028 |
37.66% |
21.774 |
4631776 |
|
| 9 | TBS | TIGBRANDS |
2023-12-01 |
18295 |
26839 |
46.70 |
1028 |
16.58% |
-37.596 |
96916436 |
|
| 10 | VKE | VUKILE |
2023-12-07 |
1410 |
2412 |
71.06 |
1022 |
25.38% |
-12.744 |
64244634 |
|
| 11 | GLD | NEWGOLD |
2024-01-18 |
35895 |
64755 |
80.40 |
980 |
29.94% |
0.040000000000006 |
74204006 |
|
| 12 | ATT | ATTACQ |
2024-01-25 |
965 |
1800 |
86.53 |
973 |
32.46% |
6.744 |
11055494 |
|
| 13 | PAN | PAN-AF |
2024-01-31 |
430 |
2770 |
544.19 |
967 |
205.41% |
464.896 |
230115900 |
|
| 14 | ART | ARGENT |
2024-02-03 |
1670 |
3980 |
138.32 |
964 |
52.37% |
59.272 |
951676 |
|
| 15 | ISA | ISA |
2024-02-09 |
140 |
230 |
64.29 |
958 |
24.49% |
-14.266 |
40340 |
|
| 16 | ANG | ANGGOLD |
2024-03-05 |
38932 |
161701 |
315.34 |
933 |
123.36% |
238.834 |
1764398795 |
|
| 17 | RBX | RAUBEX |
2024-03-21 |
3031 |
4154 |
37.05 |
917 |
14.75% |
-38.144 |
17120477 |
|
| 18 | WBC | WEBUYCARS |
2024-05-03 |
2085 |
2849 |
36.64 |
874 |
15.30% |
-35.028 |
39468180 |
|
| 19 | KP2 | KORE |
2024-05-16 |
20 |
81 |
305.00 |
861 |
129.30% |
234.398 |
694808 |
|
| 20 | SSU | SSU |
2024-05-17 |
555 |
1030 |
85.59 |
860 |
36.33% |
15.07 |
10558141 |
|
| 21 | FTB | FTBPROPB |
2024-05-21 |
392 |
713 |
81.89 |
856 |
34.92% |
11.698 |
41725582 |
|
| 22 | JSE | JSE |
2024-05-23 |
9411 |
15353 |
63.14 |
854 |
26.99% |
-6.888 |
18865433 |
|
| 23 | KST | PSG-FIN |
2024-05-23 |
1610 |
3235 |
100.93 |
854 |
43.14% |
30.902 |
45530323 |
|
| 24 | OUT | OUTSURE |
2024-06-15 |
4457 |
8418 |
88.87 |
831 |
39.03% |
20.728 |
182667810 |
|
| 25 | FFB | FORTRESSB |
2024-06-19 |
1664 |
2553 |
53.43 |
827 |
23.58% |
-14.384 |
49667306 |
|
| 26 | RES | RESILIENT |
2024-06-19 |
4842 |
7763 |
60.33 |
827 |
26.63% |
-7.484 |
37834480 |
|
| 27 | SNT | SANTAM |
2024-06-19 |
31059 |
40381 |
30.01 |
827 |
13.25% |
-37.804 |
35947321 |
|
| 28 | NPK | NAMPAK |
2024-06-21 |
22800 |
46865 |
105.55 |
825 |
46.70% |
37.9 |
3595654 |
|
| 29 | SSK | STEFSTOCK |
2024-06-22 |
146 |
600 |
310.96 |
824 |
137.74% |
243.392 |
1020176 |
|
| 30 | SEA | SPEARRIT |
2024-06-26 |
888 |
1277 |
43.81 |
820 |
19.50% |
-23.43 |
10485104 |
|
| 31 | SDO | STADIO |
2024-06-29 |
525 |
1625 |
209.52 |
817 |
93.60% |
142.526 |
13775701 |
|
| 32 | BTI | BATS |
2024-07-19 |
60060 |
91228 |
51.89 |
797 |
23.76% |
-13.464 |
602500689 |
|
| 33 | MTM | MOMENTUM |
2024-07-25 |
2402 |
3898 |
62.28 |
791 |
28.74% |
-2.582 |
63676350 |
|
| 34 | DSY | DISCOVERY |
2024-08-01 |
14280 |
26278 |
84.02 |
784 |
39.12% |
19.732 |
397337020 |
|
| 35 | HYP | HYPROP |
2024-08-15 |
3439 |
6161 |
79.15 |
770 |
37.52% |
16.01 |
41118452 |
|
| 36 | PMR | PREMIER |
2024-08-21 |
7635 |
18400 |
141.00 |
764 |
67.36% |
78.352 |
90866341 |
|
| 37 | DIB | DIPULA-B |
2024-09-04 |
455 |
695 |
52.75 |
750 |
25.67% |
-8.75 |
3576634 |
|
| 38 | SBP | SABCAP |
2024-09-27 |
8100 |
14900 |
83.95 |
727 |
42.15% |
24.336 |
1741585 |
|
| 39 | BAT | BRAIT |
2024-09-28 |
147 |
212 |
44.22 |
726 |
22.23% |
-15.312 |
7497475 |
|
| 40 | DTC | DATATEC |
2024-10-26 |
3950 |
8012 |
102.84 |
698 |
53.78% |
45.604 |
63382648 |
|
| 41 | IOC | IOCO |
2024-11-06 |
220 |
407 |
85.00 |
687 |
45.16% |
28.666 |
1360270 |
|
| 42 | TKG | TELKOM |
2024-11-16 |
2884 |
5268 |
82.66 |
677 |
44.57% |
27.146 |
45417907 |
|
| 43 | KRO | KAROO |
2024-11-27 |
76000 |
106783 |
40.50 |
666 |
22.20% |
-14.112 |
2539647 |
|
| 44 | CFR | RICHEMONT |
2025-01-09 |
292438 |
338080 |
15.61 |
623 |
9.15% |
-35.476 |
479823147 |
|
| 45 | MTN | MTN-GROUP |
2025-01-15 |
9729 |
19367 |
99.06 |
617 |
58.60% |
48.466 |
1079764107 |
|
| 46 | BLU | BLUETEL |
2025-01-23 |
610 |
797 |
30.66 |
609 |
18.38% |
-19.278 |
20363260 |
|
| 47 | GFI | GFIELDS |
2025-02-04 |
32915 |
66953 |
103.41 |
597 |
63.22% |
54.456 |
1660839338 |
|
| 48 | VOD | VODACOM |
2025-02-04 |
11611 |
15008 |
29.26 |
597 |
17.89% |
-19.694 |
316543862 |
|
| 49 | DRD | DRDGOLD |
2025-03-06 |
2261 |
4193 |
85.45 |
567 |
55.01% |
38.956 |
63957450 |
|
| 50 | PPE | PURPLE |
2025-04-16 |
120 |
187 |
55.83 |
526 |
38.74% |
12.698 |
680268 |
|
| 51 | EQU | EQUITES |
2025-05-01 |
1515 |
1810 |
19.47 |
511 |
13.91% |
-22.432 |
23400273 |
|
| 52 | SYG | SYGNIA |
2025-05-06 |
2380 |
3199 |
34.41 |
506 |
24.82% |
-7.082 |
763917 |
|
| 53 | N91 | NINETY-1P |
2025-05-13 |
3796 |
4593 |
21.00 |
499 |
15.36% |
-19.918 |
20620069 |
|
| 54 | NPH | NORTHAM |
2025-05-21 |
14311 |
26607 |
85.92 |
491 |
63.87% |
45.658 |
704391958 |
|
| 55 | SSW | SIBANYE-S |
2025-05-21 |
2404 |
4326 |
79.95 |
491 |
59.43% |
39.688 |
664955646 |
|
| 56 | NY1 | NINETY-1L |
2025-05-28 |
3790 |
4378 |
15.51 |
484 |
11.70% |
-24.178 |
21467897 |
|
| 57 | GRT | GROWPNT |
2025-05-31 |
1349 |
1604 |
18.90 |
481 |
14.34% |
-20.542 |
137388167 |
|
| 58 | THA | THARISA |
2025-06-05 |
1660 |
2715 |
63.55 |
476 |
48.73% |
24.518 |
933657 |
|
| 59 | IMP | IMPLATS |
2025-06-10 |
15021 |
19874 |
32.31 |
471 |
25.04% |
-6.312 |
755076121 |
|
| 60 | REM | REMGRO |
2025-07-03 |
16422 |
20716 |
26.15 |
448 |
21.31% |
-10.586 |
172204723 |
|
| 61 | VAL | VALTERRA |
2025-07-03 |
83183 |
130502 |
56.89 |
448 |
46.35% |
20.154 |
1220320166 |
|
| 62 | RDF | REDEFINE |
2025-07-18 |
480 |
605 |
26.04 |
433 |
21.95% |
-9.466 |
69274107 |
|
| 63 | EMI | EMIRA |
2025-07-19 |
1145 |
1395 |
21.83 |
432 |
18.44% |
-13.594 |
3162282 |
|
| 64 | RBO | RAINBOW |
2025-07-24 |
417 |
620 |
48.68 |
427 |
41.61% |
13.666 |
952431 |
|
| 65 | FSR | FIRSTRND |
2025-08-01 |
7746 |
9268 |
19.65 |
419 |
17.12% |
-14.708 |
1104157596 |
|
| 66 | SBK | STANBANK |
2025-08-15 |
24911 |
30646 |
23.02 |
405 |
20.75% |
-10.19 |
749486461 |
|
| 67 | OCT | OCTODEC |
2025-08-21 |
1100 |
1720 |
56.36 |
399 |
51.56% |
23.642 |
943740 |
|
| 68 | ARL | ASTRAL |
2025-08-23 |
19359 |
18900 |
-2.37 |
397 |
-34.924 |
18521416 |
||
| 69 | GND | GRINDROD |
2025-08-23 |
1446 |
2912 |
101.38 |
397 |
93.21% |
68.826 |
38054601 |
|
| 70 | WVR | WEAVER |
2025-08-23 |
4399 |
4901 |
11.41 |
397 |
10.49% |
-21.144 |
162316 |
|
| 71 | MTH | MOTUS |
2025-08-27 |
10360 |
11260 |
8.69 |
393 |
8.07% |
-23.536 |
36688715 |
|
| 72 | SDL | SOUTH-PD |
2025-09-09 |
725 |
2055 |
183.45 |
380 |
176.21% |
152.29 |
353652 |
|
| 73 | AGL | ANGLO |
2025-09-10 |
58888 |
87963 |
49.37 |
379 |
47.55% |
18.292 |
610370229 |
|
| 74 | GLN | GLENCORE |
2025-09-30 |
7983 |
11915 |
49.25 |
359 |
50.07% |
19.812 |
405375530 |
|
| 75 | KAL | KAL-GROUP |
2025-10-09 |
4425 |
4750 |
7.34 |
350 |
7.65% |
-21.36 |
3069720 |
|
| 76 | ABG | ABSAGROUP |
2025-10-11 |
19460 |
22028 |
13.20 |
348 |
13.84% |
-15.336 |
567631000 |
|
| 77 | RFG | RHODES |
2025-10-17 |
2000 |
2489 |
24.45 |
342 |
26.09% |
-3.594 |
567631000 |
|
| 78 | CLH | CITYLDG |
2025-11-07 |
436 |
427 |
-2.06 |
321 |
-28.382 |
1323962 |
||
| 79 | NED | NEDBANK |
2025-11-14 |
26163 |
29287 |
11.94 |
314 |
13.88% |
-13.808 |
386363199 |
|
| 80 | NTC | NETCARE |
2025-11-14 |
1520 |
1775 |
16.78 |
314 |
19.51% |
-8.968 |
77927955 |
|
| 81 | S32 | SOUTH32 |
2025-12-02 |
3715 |
5620 |
51.28 |
296 |
63.23% |
27.008 |
147113420 |
|
| 82 | BHG | BHP-GROUP |
2025-12-06 |
50350 |
69755 |
38.54 |
292 |
48.18% |
14.596 |
309444167 |
|
| 83 | HCI | HCI |
2025-12-12 |
15057 |
16510 |
9.65 |
286 |
12.32% |
-13.802 |
12143641 |
|
| 84 | ORN | ORIONMIN |
2026-01-07 |
27 |
28 |
3.70 |
260 |
5.19% |
-17.62 |
1012333 |
|
| 85 | OMN | OMNIA |
2026-01-13 |
8207 |
12239 |
49.13 |
254 |
70.60% |
28.302 |
63786646 |
|
| 86 | PPC | PPC |
2026-01-22 |
579 |
795 |
37.31 |
245 |
55.58% |
17.22 |
24824880 |
|
| 87 | ANH | AB-INBEV |
2026-01-31 |
114756 |
126117 |
9.90 |
236 |
15.31% |
-9.452 |
397896647 |
|
| 88 | APN | ASPEN |
2026-02-14 |
12515 |
15864 |
26.76 |
222 |
44.00% |
8.556 |
240282245 |
|
| 89 | SOL | SASOL |
2026-02-19 |
12838 |
23149 |
80.32 |
217 |
135.10% |
62.526 |
665509766 |
|
| 90 | SUI | SUNINT |
2026-03-26 |
4583 |
4522 |
-1.33 |
182 |
-16.254 |
24850126 |
||
| 91 | TPC | TRNPACO |
2026-03-26 |
4025 |
4200 |
4.35 |
182 |
8.72% |
-10.574 |
102405 |
|
| 92 | INP | INVPLC |
2026-04-11 |
13900 |
13831 |
-0.50 |
166 |
-14.112 |
194286358 |
||
| 93 | AEL | ALTRON-A |
2026-04-15 |
2199 |
2799 |
27.29 |
162 |
61.49% |
14.006 |
11577456 |
|
| 94 | BOX | BOXER |
2026-04-29 |
7900 |
8150 |
3.16 |
148 |
7.79% |
-8.976 |
60868717 |
|
| 95 | SNV | SANTOVA |
2026-04-29 |
800 |
813 |
1.63 |
148 |
4.02% |
-10.506 |
519501 |
|
| 96 | KAP | KAP |
2026-04-30 |
240 |
284 |
18.33 |
147 |
45.51% |
6.276 |
15484598 |
|
| 97 | RMH | RMBH |
2026-04-30 |
49 |
57 |
16.33 |
147 |
40.55% |
4.276 |
200721 |
|
| 98 | CLI | CLIENTELE |
2026-05-05 |
1880 |
1971 |
4.84 |
142 |
12.44% |
-6.804 |
0 |
|
| 99 | SHP | SHOPRIT |
2026-05-15 |
29225 |
32177 |
10.10 |
132 |
27.93% |
-0.724 |
381305795 |
|
| 100 | BYI | BYTES |
2026-05-20 |
8300 |
9712 |
17.01 |
127 |
48.89% |
6.596 |
65600317 |
|
| 101 | MRF | MERAFE |
2026-06-02 |
128 |
134 |
4.69 |
114 |
15.02% |
-4.658 |
1637342 |
|
| 102 | OCE | OCEANA |
2026-06-06 |
6200 |
6439 |
3.85 |
110 |
12.78% |
-5.17 |
8920576 |
|
| 103 | BID | BIDCORP |
2026-06-30 |
44501 |
44175 |
-0.73 |
86 |
-7.782 |
308016465 |
||
| 104 | RNG | RANGOLD |
2026-07-08 |
252 |
332 |
31.75 |
78 |
148.57% |
25.354 |
77552 |
|
| 105 | INL | INVLTD |
2026-07-28 |
14068 |
13600 |
-3.33 |
58 |
-8.086 |
126302805 |
||
| 106 | HLM | HULAMIN |
2026-08-29 |
223 |
227 |
1.79 |
26 |
25.13% |
-0.342 |
623517 |
|
| 107 | MKR | MNTKRENEW |
2026-09-03 |
3230 |
3906 |
20.93 |
21 |
363.78% |
19.208 |
383181 |
|
| 108 | MST | MUSTEK |
2026-09-12 |
1585 |
1525 |
-3.79 |
12 |
-4.774 |
1119052 |