Unit-Trust prices online with Unit-trust GraphsPortfolio Management and Share TradingJSE Shares Johannesburg
Elliott Wave Forex Focus



Historic JSE Prices and SAFEX PricesJSE Shares Cape Town
JSE Share Prices on a Daily basisBuy Metastock in South Africa


Elliot Wave Market Watch


Investment Books and Trading CoursesShare Prices for the JSE and SAFEX
Tell a Friend

Do you know someone who might find this site useful? If so, please enter the details below to send them information about the site:

Your Name:

Friend's Email Address:


Investment Books dealing with Technical AnalysisEquity Research Software


Pretcher's Market Perspective


Elliott Wave Forex Focus



Market Movement Report - Last Three Months


Top 15 Securities Moving Up Top 15 Securities Moving Down
SecurityPriceChange SecurityPriceChange
SACOIL84366,67% DTH1-99,00%
HUGE198182,86% THABEX35-64,29%
IFCA-TECH8166,67% RANGOLD570-61,62%
ANDULELA13116,67% CENMAG88-56,00%
AFDAWN1677,78% BRIMSTN-N543-54,37%
INDEQTY15050,00% BEGET1-50,00%
SANTOVA650,00% PINPOINT2-50,00%
ONELOGIX10547,89% CENRAND35-50,00%
DB-STNPN5675043,62% BRIKOR12-45,45%
RACEC4042,86% BRIMSTON700-44,79%
URONE241038,51% AFBRICK4-42,86%
PSG329638,20% DIALOGUE7-36,36%
INSIMBI4734,29% IFA70-36,36%
GLENMIB13533,66% ALERT30-36,17%
GB-GOLD174433,13% CULLINAN45-35,71%


Indices Movement
IndexPriceUp/DownChange
AUTOMOBILES & PARTS INDEX2155JSE Share Price Movement24,71%
FORESTRY & PAPER INDEX12923JSE Share Price Movement20,90%
MOBILE TELECOMMUNICATIONS INDEX198JSE Share Price Movement18,56%
DEVELOPMENT CAPITAL INDEX314JSE Share Price Movement18,49%
TELECOMMUNICATIONS INDEX59199JSE Share Price Movement18,08%
FOOD & DRUG RETAILERS INDEX52347JSE Share Price Movement16,08%
SOFTWARE & COMPUTER SERVICES INDEX435JSE Share Price Movement15,69%
TECHNOLOGY INDEX20521JSE Share Price Movement15,47%
LIFE INSURANCE INDEX15494JSE Share Price Movement14,48%
PHARMACEUTICALS & BIOTECHNOLOGY IND10788JSE Share Price Movement11,49%
INDUSTRIAL TRANSPORTATION INDEX99JSE Share Price Movement11,24%
STEEL & OTHER METALS INDEX24333JSE Share Price Movement10,33%
PERSONAL GOODS INDEX302JSE Share Price Movement10,22%
CONSUMER SERVICES INDEX45440JSE Share Price Movement9,68%
REAL ESTATE INDEX689JSE Share Price Movement9,54%
PROPERTY LOAN STOCK - (PLS)1374JSE Share Price Movement9,48%
PROPERTY INDEX368JSE Share Price Movement9,20%
INDUSTRIAL 25 INDEX23353JSE Share Price Movement9,18%
PROPERTY UNIT TRUSTS - (PUT)418JSE Share Price Movement8,57%
MEDIA INDEX67676JSE Share Price Movement8,44%
FINANCIAL & INDUSTRIAL 30 INDEX26943JSE Share Price Movement8,31%
CAPPED PROPERTY INDEX303JSE Share Price Movement8,21%
ALL SHARE INDUSTRIALS INDEX28065JSE Share Price Movement8,21%
SUPPORT SERVICES INDEX2310JSE Share Price Movement8,20%
HEALTH CARE INDEX30668JSE Share Price Movement7,95%
SA FINANCIAL AND INDUSTRIAL30668JSE Share Price Movement7,62%
NON-LIFE INSURANCE INDEX27188JSE Share Price Movement7,45%
TRAVEL & LEISURE INDEX3718JSE Share Price Movement7,27%
GENERAL RETAILERS INDEX34620JSE Share Price Movement7,14%
FINANCIAL 15 INDEX7807JSE Share Price Movement6,55%
VENTURE CAPITAL INDEX83JSE Share Price Movement6,41%
FINANCIALS INDEX20616JSE Share Price Movement6,41%
VALUE INDEX (STYLE INDICES)25124JSE Share Price Movement5,79%
DIVIDENT PLUS INDEX156JSE Share Price Movement5,41%
MID CAP INDEX38535JSE Share Price Movement5,27%
ALL SHARE INDEX27911JSE Share Price Movement4,73%
GENERAL INDUSTRIALS INDEX64400JSE Share Price Movement4,70%
TOP 40 (TRADEABLE) INDEX24828JSE Share Price Movement4,68%
INDUSTRIALS INDEX25840JSE Share Price Movement4,65%
OIL & GAS PRODUCERS INDEX11700JSE Share Price Movement4,36%
OIL & GAS INDEX21760JSE Share Price Movement4,36%
ELECTRONIC & ELECTRICAL EQUIPMENT I19278JSE Share Price Movement4,26%
SOCIAL RESPONSIBILITY INVEST INDEX1327886JSE Share Price Movement3,87%
GROWTH INDEX (STYLE INDICES)27287JSE Share Price Movement3,67%
SMALL CAP INDEX29002JSE Share Price Movement3,62%
JSE-ALT15353JSE Share Price Movement3,52%
BANKS INDEX38351JSE Share Price Movement3,50%
FLEDGLING INDEX4178JSE Share Price Movement3,42%
CHEMICALS INDEX11984JSE Share Price Movement3,14%
HEALTH CARE EQUIPMENT & SERVICES IN35186JSE Share Price Movement3,04%
CONSUMER GOODS INDEX22116JSE Share Price Movement3,01%
GENERAL FINANCIAL INDEX2156JSE Share Price Movement2,96%
OTHER MINERAL EXTRACTORS INDEX7456JSE Share Price Movement1,80%
INDUSTRIAL ENGINEERING INDEX38400JSE Share Price Movement1,76%
HOUSEHOLD GOODS INDEX116JSE Share Price Movement1,75%
FOOD PRODUCERS & PROCESSORS INDEX43448JSE Share Price Movement1,65%
FTSE/JSE ALT-X INDEX1047JSE Share Price Movement1,36%
BASIC MATERIALS INDEX26182JSE Share Price Movement0,89%
EQUITY INVESTMENT INSTRUMENTS INDEX1759JSE Share Price Movement0,69%
GOLD MINING INDEX2546JSE Share Price Movement0,47%
RESOURCE 20 INDEX46850JSE Share Price Movement0,41%
FTSE/JSE RESOURCES INDEX25778JSE Share Price Movement0,41%
CONSTRUCTION & MATERIALS INDEX47JSE Share Price Movement0,00%
MINING INDEX30972JSE Share Price Movement-0,12%
BEVERAGES INDEX73897JSE Share Price Movement-0,35%
FIXED LINE TELECOMMUNICATIONS INDEX1067JSE Share Price Movement-3,09%
PLATINUM MINING INDEX70JSE Share Price Movement-7,89%
JSE-COAL16960JSE Share Price Movement-18,52%
Metastock in South Africa
Historic JSE Database for Metastock and Share FriendUnit Trust Prices Online with Unit Trust GraphsSouth African Stocks Shares and Graph software

Sharefriend Executive and Share Friend FundamentalsSafex Futures, Agricultural Futures, Live Data
About Us | Privacy Statement | Terms of Service | Contact Us
www.pdsnet.co.za  ©2010 Progress Data Services. All Rights Reserved.
Charting Software for Technical AnalysisJSE Course for Share Trading