Buy South African Unit Trusts onlineHistoric JSE Database for Metastock and Share FriendShare Software and Equity Research Software
Elliott Wave Market Watch



Share Trading for JSE securities in South AfricaMetastock Software for South African Investors
Unit Trust Prices Online with Unit Trust GraphsLearn JSE Trading Online in South Africa


Elliot Wave Market Watch


JSE Shares Cape TownMetastock in South Africa
Tell a Friend

Do you know someone who might find this site useful? If so, please enter the details below to send them information about the site:

Your Name:

Friend's Email Address:


South African Stocks Shares and Graph softwareJSE Shares Australia


Pretcher's Market Perspective


Elliott Wave Forex Focus



Market Movement Report - Last Week


Top 15 Securities Moving Up Top 15 Securities Moving Down
SecurityPriceChange SecurityPriceChange
ZAPTRONX350,00% DTH1-99,02%
AFBRICK433,33% AWETHU4-42,86%
TCS433,33% PINPOINT2-33,33%
RBA833,33% TOPFIX40-18,37%
GOODERSON6726,42% TRNSHEX320-17,53%
SKINWELL620,00% CHROMETCO10-16,67%
BRC5019,05% WOOLTRU-N5-16,67%
CONDUIT6015,38% DIALOGUE7-12,50%
BSI-STEEL7014,75% KAYDAV35-12,50%
ANSYS2414,29% AGI7-12,50%
SEARDEL-N5714,00% PSV22-12,00%
MICROMEGA12513,64% ELLIES154-11,49%
GB-GOLD174412,52% ACTOWERS32-11,11%
NET1UEPS900012,50% POYNTING16-11,11%
TELEMASTR13512,50% NEW-CPA8-11,11%


Indices Movement
IndexPriceUp/DownChange
GOLD MINING INDEX2546JSE Share Price Movement4,22%
NON-LIFE INSURANCE INDEX27188JSE Share Price Movement3,42%
PERSONAL GOODS INDEX302JSE Share Price Movement2,37%
DEVELOPMENT CAPITAL INDEX314JSE Share Price Movement1,95%
TRAVEL & LEISURE INDEX3718JSE Share Price Movement1,89%
PHARMACEUTICALS & BIOTECHNOLOGY IND10788JSE Share Price Movement1,12%
AUTOMOBILES & PARTS INDEX2155JSE Share Price Movement1,03%
LIFE INSURANCE INDEX15494JSE Share Price Movement0,69%
FOOD & DRUG RETAILERS INDEX52347JSE Share Price Movement0,67%
HEALTH CARE INDEX30668JSE Share Price Movement0,64%
EQUITY INVESTMENT INSTRUMENTS INDEX1759JSE Share Price Movement0,63%
MINING INDEX30972JSE Share Price Movement0,55%
SMALL CAP INDEX29002JSE Share Price Movement0,53%
CHEMICALS INDEX11984JSE Share Price Movement0,49%
BASIC MATERIALS INDEX26182JSE Share Price Movement0,40%
FTSE/JSE RESOURCES INDEX25778JSE Share Price Movement0,39%
RESOURCE 20 INDEX46850JSE Share Price Movement0,39%
GROWTH INDEX (STYLE INDICES)27287JSE Share Price Movement0,31%
MEDIA INDEX67676JSE Share Price Movement0,20%
CONSUMER GOODS INDEX22116JSE Share Price Movement0,19%
DIVIDENT PLUS INDEX156JSE Share Price Movement0,00%
FTSE/JSE ALT-X INDEX1047JSE Share Price Movement0,00%
OTHER MINERAL EXTRACTORS INDEX7456JSE Share Price Movement-0,01%
HEALTH CARE EQUIPMENT & SERVICES IN35186JSE Share Price Movement-0,07%
FLEDGLING INDEX4178JSE Share Price Movement-0,12%
TOP 40 (TRADEABLE) INDEX24828JSE Share Price Movement-0,13%
FOOD PRODUCERS & PROCESSORS INDEX43448JSE Share Price Movement-0,22%
PROPERTY UNIT TRUSTS - (PUT)418JSE Share Price Movement-0,24%
ALL SHARE INDEX27911JSE Share Price Movement-0,24%
CONSUMER SERVICES INDEX45440JSE Share Price Movement-0,27%
TELECOMMUNICATIONS INDEX59199JSE Share Price Movement-0,33%
INDUSTRIAL 25 INDEX23353JSE Share Price Movement-0,34%
SOCIAL RESPONSIBILITY INVEST INDEX1327886JSE Share Price Movement-0,39%
ALL SHARE INDUSTRIALS INDEX28065JSE Share Price Movement-0,42%
MOBILE TELECOMMUNICATIONS INDEX198JSE Share Price Movement-0,50%
INDUSTRIAL ENGINEERING INDEX38400JSE Share Price Movement-0,50%
FINANCIAL & INDUSTRIAL 30 INDEX26943JSE Share Price Movement-0,51%
SA FINANCIAL AND INDUSTRIAL30668JSE Share Price Movement-0,63%
CAPPED PROPERTY INDEX303JSE Share Price Movement-0,66%
OIL & GAS PRODUCERS INDEX11700JSE Share Price Movement-0,72%
OIL & GAS INDEX21760JSE Share Price Movement-0,73%
VALUE INDEX (STYLE INDICES)25124JSE Share Price Movement-0,77%
BEVERAGES INDEX73897JSE Share Price Movement-0,77%
PROPERTY INDEX368JSE Share Price Movement-0,81%
JSE-COAL16960JSE Share Price Movement-0,85%
HOUSEHOLD GOODS INDEX116JSE Share Price Movement-0,85%
GENERAL FINANCIAL INDEX2156JSE Share Price Movement-0,92%
INDUSTRIAL TRANSPORTATION INDEX99JSE Share Price Movement-1,00%
PROPERTY LOAN STOCK - (PLS)1374JSE Share Price Movement-1,01%
REAL ESTATE INDEX689JSE Share Price Movement-1,01%
FINANCIALS INDEX20616JSE Share Price Movement-1,07%
MID CAP INDEX38535JSE Share Price Movement-1,09%
FINANCIAL 15 INDEX7807JSE Share Price Movement-1,13%
FORESTRY & PAPER INDEX12923JSE Share Price Movement-1,16%
FIXED LINE TELECOMMUNICATIONS INDEX1067JSE Share Price Movement-1,20%
PLATINUM MINING INDEX70JSE Share Price Movement-1,41%
STEEL & OTHER METALS INDEX24333JSE Share Price Movement-1,47%
SUPPORT SERVICES INDEX2310JSE Share Price Movement-1,53%
ELECTRONIC & ELECTRICAL EQUIPMENT I19278JSE Share Price Movement-1,63%
JSE-ALT15353JSE Share Price Movement-1,67%
GENERAL RETAILERS INDEX34620JSE Share Price Movement-1,74%
SOFTWARE & COMPUTER SERVICES INDEX435JSE Share Price Movement-1,81%
INDUSTRIALS INDEX25840JSE Share Price Movement-1,82%
TECHNOLOGY INDEX20521JSE Share Price Movement-1,85%
CONSTRUCTION & MATERIALS INDEX47JSE Share Price Movement-2,08%
BANKS INDEX38351JSE Share Price Movement-2,28%
GENERAL INDUSTRIALS INDEX64400JSE Share Price Movement-2,28%
VENTURE CAPITAL INDEX83JSE Share Price Movement-2,35%
Fundamental Data and Analysis
Portfolio Management and Share TradingShare Prices for the JSE and SAFEXJSE Shares for Share Friend

JSE Shares PEJSE Shares Johannesburg
About Us | Privacy Statement | Terms of Service | Contact Us
www.pdsnet.co.za  ©2010 Progress Data Services. All Rights Reserved.
Buy Metastock in South AfricaJSE Software for Equity Research