Historic JSE Database for Metastock and Share FriendFundamental Data and AnalysisSafex Futures, Agricultural Futures, Live Data
Socionomics



Metastock in South AfricaHistoric JSE Prices and SAFEX Prices
Free JSE Software to Research EquitiesLearn JSE Trading Online in South Africa


Pretcher's Market Perspective


JSE Shares CanadaJSE Shares Australia
Tell a Friend

Do you know someone who might find this site useful? If so, please enter the details below to send them information about the site:

Your Name:

Friend's Email Address:


Sharefriend Executive and Share Friend FundamentalsShare Prices for the JSE and SAFEX


Elliott Wave Forex Focus


Elliot Wave Market Watch



Market Movement Report - Last Month


Top 15 Securities Moving Up Top 15 Securities Moving Down
SecurityPriceChange SecurityPriceChange
KAIROS980,00% DTH1-99,02%
SACOIL8452,73% BRIMSTN-N543-50,59%
ZAPTRONX350,00% JOHNDAN10-47,37%
CENRAND3545,83% MVELA-GRP494-42,29%
GLENMIB13545,16% BRIMSTON700-39,91%
CENMAG8844,26% AFBRICK4-33,33%
ROCKWELL5042,86% PINPOINT2-33,33%
AGI740,00% ACTOWERS32-31,91%
GB-GOLD174436,68% FINBOND20-31,03%
O-LINE7536,36% BRC50-29,58%
VOXTELCOM3835,71% ONETIME104-28,77%
BONATLA833,33% IFA70-25,53%
CONDUIT6033,33% SELCO30-25,00%
AWETHU433,33% TRNSHEX320-23,81%
ONELOGIX10529,63% KAYDAV35-22,22%


Indices Movement
IndexPriceUp/DownChange
AUTOMOBILES & PARTS INDEX2155JSE Share Price Movement9,78%
PHARMACEUTICALS & BIOTECHNOLOGY IND10788JSE Share Price Movement6,62%
INDUSTRIAL TRANSPORTATION INDEX99JSE Share Price Movement6,45%
PERSONAL GOODS INDEX302JSE Share Price Movement4,86%
MOBILE TELECOMMUNICATIONS INDEX198JSE Share Price Movement4,76%
TELECOMMUNICATIONS INDEX59199JSE Share Price Movement4,73%
DEVELOPMENT CAPITAL INDEX314JSE Share Price Movement4,67%
FOOD & DRUG RETAILERS INDEX52347JSE Share Price Movement4,41%
GOLD MINING INDEX2546JSE Share Price Movement4,22%
NON-LIFE INSURANCE INDEX27188JSE Share Price Movement3,81%
TRAVEL & LEISURE INDEX3718JSE Share Price Movement3,31%
HEALTH CARE INDEX30668JSE Share Price Movement2,43%
SUPPORT SERVICES INDEX2310JSE Share Price Movement2,39%
GENERAL RETAILERS INDEX34620JSE Share Price Movement2,24%
FLEDGLING INDEX4178JSE Share Price Movement2,15%
INDUSTRIAL 25 INDEX23353JSE Share Price Movement1,71%
CONSUMER SERVICES INDEX45440JSE Share Price Movement1,66%
CONSUMER GOODS INDEX22116JSE Share Price Movement1,55%
FINANCIAL & INDUSTRIAL 30 INDEX26943JSE Share Price Movement1,40%
LIFE INSURANCE INDEX15494JSE Share Price Movement1,33%
ALL SHARE INDUSTRIALS INDEX28065JSE Share Price Movement1,31%
JSE-ALT15353JSE Share Price Movement1,15%
SA FINANCIAL AND INDUSTRIAL30668JSE Share Price Movement0,86%
FTSE/JSE ALT-X INDEX1047JSE Share Price Movement0,77%
SMALL CAP INDEX29002JSE Share Price Movement0,59%
PROPERTY LOAN STOCK - (PLS)1374JSE Share Price Movement0,44%
REAL ESTATE INDEX689JSE Share Price Movement0,44%
BEVERAGES INDEX73897JSE Share Price Movement0,32%
FORESTRY & PAPER INDEX12923JSE Share Price Movement0,25%
FINANCIAL 15 INDEX7807JSE Share Price Movement0,15%
HOUSEHOLD GOODS INDEX116JSE Share Price Movement0,00%
CAPPED PROPERTY INDEX303JSE Share Price Movement0,00%
PROPERTY INDEX368JSE Share Price Movement0,00%
FINANCIALS INDEX20616JSE Share Price Movement-0,03%
EQUITY INVESTMENT INSTRUMENTS INDEX1759JSE Share Price Movement-0,11%
FOOD PRODUCERS & PROCESSORS INDEX43448JSE Share Price Movement-0,16%
VALUE INDEX (STYLE INDICES)25124JSE Share Price Movement-0,28%
INDUSTRIAL ENGINEERING INDEX38400JSE Share Price Movement-0,30%
GENERAL FINANCIAL INDEX2156JSE Share Price Movement-0,51%
INDUSTRIALS INDEX25840JSE Share Price Movement-0,57%
BANKS INDEX38351JSE Share Price Movement-0,69%
ELECTRONIC & ELECTRICAL EQUIPMENT I19278JSE Share Price Movement-0,69%
MEDIA INDEX67676JSE Share Price Movement-0,85%
CHEMICALS INDEX11984JSE Share Price Movement-0,94%
PROPERTY UNIT TRUSTS - (PUT)418JSE Share Price Movement-1,18%
MID CAP INDEX38535JSE Share Price Movement-1,24%
DIVIDENT PLUS INDEX156JSE Share Price Movement-1,27%
ALL SHARE INDEX27911JSE Share Price Movement-1,31%
TOP 40 (TRADEABLE) INDEX24828JSE Share Price Movement-1,37%
GENERAL INDUSTRIALS INDEX64400JSE Share Price Movement-1,57%
SOCIAL RESPONSIBILITY INVEST INDEX1327886JSE Share Price Movement-1,96%
GROWTH INDEX (STYLE INDICES)27287JSE Share Price Movement-2,34%
OIL & GAS PRODUCERS INDEX11700JSE Share Price Movement-2,54%
OIL & GAS INDEX21760JSE Share Price Movement-2,54%
FIXED LINE TELECOMMUNICATIONS INDEX1067JSE Share Price Movement-3,00%
HEALTH CARE EQUIPMENT & SERVICES IN35186JSE Share Price Movement-3,30%
CONSTRUCTION & MATERIALS INDEX47JSE Share Price Movement-4,08%
SOFTWARE & COMPUTER SERVICES INDEX435JSE Share Price Movement-4,19%
TECHNOLOGY INDEX20521JSE Share Price Movement-4,33%
RESOURCE 20 INDEX46850JSE Share Price Movement-4,61%
FTSE/JSE RESOURCES INDEX25778JSE Share Price Movement-4,61%
BASIC MATERIALS INDEX26182JSE Share Price Movement-4,75%
MINING INDEX30972JSE Share Price Movement-4,89%
OTHER MINERAL EXTRACTORS INDEX7456JSE Share Price Movement-6,10%
STEEL & OTHER METALS INDEX24333JSE Share Price Movement-6,33%
VENTURE CAPITAL INDEX83JSE Share Price Movement-6,74%
PLATINUM MINING INDEX70JSE Share Price Movement-9,09%
JSE-COAL16960JSE Share Price Movement-13,57%
JSE and SAFEX News, prices and Data
Learn Stock Trading In South AfricaTrading Software for Online TradingJSE Shares East London

Fundamental Analysis for JSE Shares and CompaniesJSE Shares PE
About Us | Privacy Statement | Terms of Service | Contact Us
www.pdsnet.co.za  ©2010 Progress Data Services. All Rights Reserved.
Unit-Trust prices online with Unit-trust GraphsLive JSE, SAFEX and futures prices