JSE Course for Share TradingLearn JSE Trading Online in South AfricaCharting Software for Technical Analysis
Conquer the Crash



Unit-Trust prices online with Unit-trust GraphsJSE Shares Johannesburg
JSE Shares AustraliaShare Friend Executive and Share Friend Fundamentals


Elliot Wave Market Watch


South African Stocks Shares and Graph softwareJSE Software for Equity Research
Tell a Friend

Do you know someone who might find this site useful? If so, please enter the details below to send them information about the site:

Your Name:

Friend's Email Address:


Buy Metastock in South AfricaLive JSE, SAFEX and futures prices


Elliott Wave Global Wrap


Elliot Wave International Club



Market Movement Report - Last Day


Top 15 Securities Moving Up Top 15 Securities Moving Down
SecurityPriceChange SecurityPriceChange
UBUBELE350,00% BEGET2-33,33%
SILVERB17525,00% BEIGE5-16,67%
SALLIES-C2525,00% WOOLTRU5-16,67%
ZAPTRONX525,00% PINPOINT6-14,29%
CONVERGE3413,33% SEAKAY14-12,50%
SKINWELL912,50% RACEC35-12,50%
WEARNE459,76% RBA8-11,11%
DB-STNPN358759,30% ADAPTIT45-10,00%
DB-STNPN258759,30% AVUSA1905-9,29%
DBSTNPN158759,30% AGI10-9,09%
DB-STNPN458759,30% GOLDONE179-7,73%
BLUE249,09% URONE2016-7,65%
AFBRICK129,09% FONEWORX92-7,07%
SALLIES138,33% SIMMERS125-6,72%
DIALOGUE176,25% RARE75-6,25%


Indices Movement
IndexPriceUp/DownChange
JSE-ALT15340JSE Share Price Movement1,80%
NON-LIFE INSURANCE INDEX25327JSE Share Price Movement1,40%
GENERAL RETAILERS INDEX30974JSE Share Price Movement1,37%
FOOD & DRUG RETAILERS INDEX44553JSE Share Price Movement1,15%
CONSUMER SERVICES INDEX41765JSE Share Price Movement1,09%
MOBILE TELECOMMUNICATIONS INDEX190JSE Share Price Movement1,06%
MEDIA INDEX66126JSE Share Price Movement0,98%
FIXED LINE TELECOMMUNICATIONS INDEX1063JSE Share Price Movement0,95%
TELECOMMUNICATIONS INDEX56847JSE Share Price Movement0,95%
TECHNOLOGY INDEX17328JSE Share Price Movement0,86%
SOFTWARE & COMPUTER SERVICES INDEX367JSE Share Price Movement0,82%
DIVIDENT PLUS INDEX151JSE Share Price Movement0,67%
FLEDGLING INDEX3976JSE Share Price Movement0,30%
LIFE INSURANCE INDEX14711JSE Share Price Movement0,30%
FTSE/JSE ALT-X INDEX1024JSE Share Price Movement0,10%
INDUSTRIAL 25 INDEX22140JSE Share Price Movement0,07%
ALL SHARE INDUSTRIALS INDEX26694JSE Share Price Movement0,01%
PROPERTY INDEX338JSE Share Price Movement0,00%
DEVELOPMENT CAPITAL INDEX296JSE Share Price Movement0,00%
VENTURE CAPITAL INDEX89JSE Share Price Movement0,00%
PLATINUM MINING INDEX76JSE Share Price Movement0,00%
MID CAP INDEX36519JSE Share Price Movement0,00%
TRAVEL & LEISURE INDEX3677JSE Share Price Movement-0,03%
HEALTH CARE EQUIPMENT & SERVICES IN34669JSE Share Price Movement-0,10%
INDUSTRIAL ENGINEERING INDEX36174JSE Share Price Movement-0,12%
FORESTRY & PAPER INDEX11427JSE Share Price Movement-0,13%
PROPERTY LOAN STOCK - (PLS)1263JSE Share Price Movement-0,24%
PROPERTY UNIT TRUSTS - (PUT)380JSE Share Price Movement-0,26%
ELECTRONIC & ELECTRICAL EQUIPMENT I19081JSE Share Price Movement-0,27%
GENERAL INDUSTRIALS INDEX62800JSE Share Price Movement-0,30%
REAL ESTATE INDEX631JSE Share Price Movement-0,32%
BEVERAGES INDEX71146JSE Share Price Movement-0,36%
FOOD PRODUCERS & PROCESSORS INDEX43997JSE Share Price Movement-0,36%
SA FINANCIAL AND INDUSTRIAL29582JSE Share Price Movement-0,38%
CONSUMER GOODS INDEX21104JSE Share Price Movement-0,47%
FINANCIAL & INDUSTRIAL 30 INDEX26148JSE Share Price Movement-0,47%
GENERAL FINANCIAL INDEX2197JSE Share Price Movement-0,54%
STEEL & OTHER METALS INDEX25278JSE Share Price Movement-0,59%
OIL & GAS INDEX21915JSE Share Price Movement-0,67%
OIL & GAS PRODUCERS INDEX11783JSE Share Price Movement-0,67%
PERSONAL GOODS INDEX270JSE Share Price Movement-0,74%
VALUE INDEX (STYLE INDICES)24798JSE Share Price Movement-0,74%
ALL SHARE INDEX27898JSE Share Price Movement-0,78%
HOUSEHOLD GOODS INDEX126JSE Share Price Movement-0,79%
GROWTH INDEX (STYLE INDICES)27627JSE Share Price Movement-0,81%
JSE-COAL24185JSE Share Price Movement-0,81%
HEALTH CARE INDEX28241JSE Share Price Movement-0,84%
TOP 40 (TRADEABLE) INDEX25033JSE Share Price Movement-0,88%
SOCIAL RESPONSIBILITY INVEST INDEX1347641JSE Share Price Movement-0,88%
INDUSTRIALS INDEX25826JSE Share Price Movement-0,94%
EQUITY INVESTMENT INSTRUMENTS INDEX1801JSE Share Price Movement-0,99%
CAPPED PROPERTY INDEX282JSE Share Price Movement-1,05%
FINANCIALS INDEX20461JSE Share Price Movement-1,16%
AUTOMOBILES & PARTS INDEX1096JSE Share Price Movement-1,17%
PHARMACEUTICALS & BIOTECHNOLOGY IND9502JSE Share Price Movement-1,27%
FINANCIAL 15 INDEX7832JSE Share Price Movement-1,27%
SUPPORT SERVICES INDEX2320JSE Share Price Movement-1,28%
SMALL CAP INDEX28436JSE Share Price Movement-1,31%
RESOURCE 20 INDEX49456JSE Share Price Movement-1,36%
FTSE/JSE RESOURCES INDEX27213JSE Share Price Movement-1,36%
GOLD MINING INDEX2206JSE Share Price Movement-1,39%
BASIC MATERIALS INDEX27587JSE Share Price Movement-1,39%
MINING INDEX32906JSE Share Price Movement-1,45%
OTHER MINERAL EXTRACTORS INDEX8259JSE Share Price Movement-1,58%
BANKS INDEX39281JSE Share Price Movement-1,84%
CONSTRUCTION & MATERIALS INDEX49JSE Share Price Movement-2,00%
CHEMICALS INDEX10805JSE Share Price Movement-2,01%
INDUSTRIAL TRANSPORTATION INDEX94JSE Share Price Movement-2,08%
Metastock Software for South African Investors
Safex Futures, Agricultural Futures, Live DataJSE and SAFEX Share PricesMetastock in South Africa

Fundamental Analysis for JSE Shares and CompaniesTechnical Analysis for the JSE and SAFEX
About Us | Privacy Statement | Terms of Service | Contact Us
www.pdsnet.co.za  ©2010 Progress Data Services. All Rights Reserved.
Share Software and Equity Research SoftwareJSE Shares Durban