Fundamental Analysis for JSE Shares and CompaniesJSE Shares East LondonSouth African Stocks Shares and Graph software
Elliott Wave Global Wrap



Share Friend Fundamentals for Fundamental AnalysisJSE Shares for Share Friend
JSE Shares CanadaShare Trading for JSE securities in South Africa


Elliott Wave Future Focus


Investment Books and Trading CoursesFundamental Data and Analysis
Tell a Friend

Do you know someone who might find this site useful? If so, please enter the details below to send them information about the site:

Your Name:

Friend's Email Address:


Sharefriend Executive and Share Friend FundamentalsLive JSE, SAFEX and futures prices


Elliott Wave Global Wrap


Elliot Wave International Club



Market Movement Report - Last Day


Top 15 Securities Moving Up Top 15 Securities Moving Down
SecurityPriceChange SecurityPriceChange
INDEQTY11521,05% CENMAG53-73,50%
MERCANTIL2618,18% PINPOINT3-25,00%
BLUE1318,18% SALLIES-C17-15,00%
HUGE14016,67% AFBRICK6-14,29%
BONATLA716,67% CROOKES3607-10,94%
CENRAND2916,00% CHROMETCO10-9,09%
WEARNE3114,81% CBH250-9,09%
ADAPTIT5011,11% MEDCL-NPL245-7,55%
MONEYWB479,30% BUILDMAX26-7,14%
SEPHAKU3009,09% AVUSA2000-6,98%
DB-STNPN576508,51% S-OCEAN185-6,57%
COMMAND278,00% TRADEH101-6,48%
RACEC427,69% TRNSHEX396-5,71%
FIURANIUM7007,69% KAP235-5,62%
DBSTNPN194506,78% SOVFOOD550-4,35%


Indices Movement
IndexPriceUp/DownChange
DEVELOPMENT CAPITAL INDEX286JSE Share Price Movement10,85%
OIL & GAS INDEX22290JSE Share Price Movement1,91%
OIL & GAS PRODUCERS INDEX11985JSE Share Price Movement1,90%
VENTURE CAPITAL INDEX107JSE Share Price Movement1,90%
GENERAL RETAILERS INDEX35388JSE Share Price Movement1,78%
HOUSEHOLD GOODS INDEX118JSE Share Price Movement1,72%
PROPERTY UNIT TRUSTS - (PUT)421JSE Share Price Movement1,69%
JSE-ALT15329JSE Share Price Movement1,23%
SUPPORT SERVICES INDEX2308JSE Share Price Movement1,23%
GENERAL FINANCIAL INDEX2267JSE Share Price Movement1,16%
CONSUMER SERVICES INDEX46104JSE Share Price Movement1,09%
INDUSTRIAL TRANSPORTATION INDEX95JSE Share Price Movement1,06%
BEVERAGES INDEX75739JSE Share Price Movement0,98%
FIXED LINE TELECOMMUNICATIONS INDEX1073JSE Share Price Movement0,94%
ELECTRONIC & ELECTRICAL EQUIPMENT I19544JSE Share Price Movement0,85%
MEDIA INDEX69583JSE Share Price Movement0,79%
FTSE/JSE RESOURCES INDEX26850JSE Share Price Movement0,74%
RESOURCE 20 INDEX48797JSE Share Price Movement0,73%
OTHER MINERAL EXTRACTORS INDEX7957JSE Share Price Movement0,73%
TECHNOLOGY INDEX21804JSE Share Price Movement0,70%
FOOD & DRUG RETAILERS INDEX52253JSE Share Price Movement0,70%
GROWTH INDEX (STYLE INDICES)27986JSE Share Price Movement0,70%
TOP 40 (TRADEABLE) INDEX25410JSE Share Price Movement0,69%
SOCIAL RESPONSIBILITY INVEST INDEX1366175JSE Share Price Movement0,68%
CONSUMER GOODS INDEX22196JSE Share Price Movement0,66%
SOFTWARE & COMPUTER SERVICES INDEX462JSE Share Price Movement0,65%
INDUSTRIAL ENGINEERING INDEX37870JSE Share Price Movement0,65%
ALL SHARE INDEX28550JSE Share Price Movement0,65%
LIFE INSURANCE INDEX15347JSE Share Price Movement0,64%
FINANCIAL & INDUSTRIAL 30 INDEX27192JSE Share Price Movement0,64%
FINANCIAL 15 INDEX8120JSE Share Price Movement0,62%
FINANCIALS INDEX21356JSE Share Price Movement0,61%
VALUE INDEX (STYLE INDICES)25632JSE Share Price Movement0,59%
SA FINANCIAL AND INDUSTRIAL31013JSE Share Price Movement0,59%
MINING INDEX32334JSE Share Price Movement0,58%
INDUSTRIAL 25 INDEX23224JSE Share Price Movement0,57%
ALL SHARE INDUSTRIALS INDEX28046JSE Share Price Movement0,57%
BANKS INDEX41057JSE Share Price Movement0,56%
BASIC MATERIALS INDEX27270JSE Share Price Movement0,55%
PROPERTY INDEX365JSE Share Price Movement0,55%
STEEL & OTHER METALS INDEX25950JSE Share Price Movement0,53%
CHEMICALS INDEX11790JSE Share Price Movement0,41%
TRAVEL & LEISURE INDEX3521JSE Share Price Movement0,40%
MID CAP INDEX39480JSE Share Price Movement0,40%
PERSONAL GOODS INDEX289JSE Share Price Movement0,35%
CAPPED PROPERTY INDEX302JSE Share Price Movement0,33%
INDUSTRIALS INDEX26223JSE Share Price Movement0,31%
SMALL CAP INDEX28737JSE Share Price Movement0,31%
PROPERTY LOAN STOCK - (PLS)1356JSE Share Price Movement0,30%
TELECOMMUNICATIONS INDEX56122JSE Share Price Movement0,29%
REAL ESTATE INDEX680JSE Share Price Movement0,29%
GOLD MINING INDEX2306JSE Share Price Movement0,17%
FOOD PRODUCERS & PROCESSORS INDEX44542JSE Share Price Movement0,14%
PHARMACEUTICALS & BIOTECHNOLOGY IND10250JSE Share Price Movement0,12%
PLATINUM MINING INDEX77JSE Share Price Movement0,00%
CONSTRUCTION & MATERIALS INDEX49JSE Share Price Movement0,00%
DIVIDENT PLUS INDEX161JSE Share Price Movement0,00%
MOBILE TELECOMMUNICATIONS INDEX187JSE Share Price Movement0,00%
JSE-COAL19405JSE Share Price Movement-0,02%
FORESTRY & PAPER INDEX12466JSE Share Price Movement-0,22%
EQUITY INVESTMENT INSTRUMENTS INDEX1782JSE Share Price Movement-0,22%
GENERAL INDUSTRIALS INDEX65953JSE Share Price Movement-0,23%
HEALTH CARE INDEX29952JSE Share Price Movement-0,24%
NON-LIFE INSURANCE INDEX26024JSE Share Price Movement-0,32%
FLEDGLING INDEX4090JSE Share Price Movement-0,37%
AUTOMOBILES & PARTS INDEX1867JSE Share Price Movement-0,53%
FTSE/JSE ALT-X INDEX1014JSE Share Price Movement-0,59%
HEALTH CARE EQUIPMENT & SERVICES IN35771JSE Share Price Movement-0,74%
JSE Archives of Historic Price Data
Safex and JSE PricesJSE Shares DurbanLearn Stock Trading In South Africa

Learn JSE Trading Online in South AfricaJSE Course for Share Trading
About Us | Privacy Statement | Terms of Service | Contact Us
www.pdsnet.co.za  ©2010 Progress Data Services. All Rights Reserved.
JSE Share Prices on a Daily basisMetastock Software for South African Investors