NEWS

Market View

Index Price Change Price 12 Months Ago Change
ALL SHARE INDEX 56237 0.2 53262 5.5
TOP 40 (TRADEABLE) INDEX 50169 0.3 46928 6.9
FINANCIAL 15 INDEX 16218 0.2 14904 8.8
FINANCIAL & INDUSTRIAL 30 INDEX 77002 0.2 75156 2.4
INDUSTRIAL 25 INDEX 73356 0.1 72328 1.4
GOLD MINING INDEX 1010 -1.3 1238 -18.4
MINING INDEX 28664 0.8 22996 24.6
PLATINUM MINING INDEX 14 -6.6 18 -22.2
RESOURCE 20 INDEX 40006 0.7 32017 24.9

Top 5 Sectors

Sector Price 1 Day Change 1 Week Change
HOUSEHOLD GOODS INDEX 21 10.5 31.2
SOFTWARE & COMPUTER SERVICES INDEX 574 4.3 5.7
ELECTRONIC & ELECTRICAL EQUIPMENT I 13886 -0.2 1.3
FIXED LINE TELECOMMUNICATIONS INDEX 1576 0.8 0.7
PERSONAL GOODS INDEX 1135 2.0 0.5

Bottom 5 Sectors

Sector Price 1 Day Change 1 Week Change
CHEMICALS INDEX 24954 0.2 -4.4
OIL & GAS PRODUCERS INDEX 63062 -3.2 -4.3
BEVERAGES INDEX 231 -1.7 -4.1
PHARMACEUTICALS & BIOTECHNOLOGY IND 25101 0.0 -3.9
FOOD & DRUG RETAILERS INDEX 11632 -1.3 -3.4

Top by volume

Company Price Change Volume
OMUTUAL 2710 24 40312144
STEIN-NV 300 18 19689744
SIBANYE 731 33 10140244
REDEFINE 1060 7 10069829
SA-CORP 444 1 7485805
GROWPNT 2639 16 7227036
LIFEHC 2398 8 6462598
DIS-CHEM 2590 45 6006940
SHOPRIT 21230 822 5799080
VUKILE 1881 86 5710639
GREENBAY 128 0 4792331
SHRETAIL 1642 13 4746529
FIRSTRND 6538 24 4735692
FORTRESSB 1448 5 3939694
PAN-AF 139 1 3824693
PERGRIN 2025 10 3793880
NETCARE 2740 5 3767919
MTN-GROUP 10758 22 3732227
WOOLIES 5290 38 3614212
SANLAM 6900 41 3251174

New Highs

Company High Sale Previous High

New Lows

Company Low Sale Previous Low
PBT-GROUP 10 12
ADVANCED 47 49
Progress Data Services is licensed by the JSE to publish end of day information . The JSE shall not be responsible for any error or omission in the information. All copyright and database rights in the information belong to the JSE. Re-distribution of the data comprising the information is not permitted without the express prior written consent of the JSE. You agree to acquaint yourself with and comply with any restrictions or conditions imposed upon the user, access, or storage of the information as may be required by the JSE.