NEWS

Market View

Index Price Change Price 12 Months Ago Change
ALL SHARE INDEX 55840 -0.0 51895 7.6
TOP 40 (TRADEABLE) INDEX 49565 0.0 45308 9.3
FINANCIAL 15 INDEX 15378 0.3 14851 3.5
FINANCIAL & INDUSTRIAL 30 INDEX 78632 0.1 71376 10.1
INDUSTRIAL 25 INDEX 75836 -0.0 68476 10.7
GOLD MINING INDEX 1307 1.3 2182 -40.1
MINING INDEX 25869 -0.3 23660 9.3
PLATINUM MINING INDEX 19 0 29 -34.4
RESOURCE 20 INDEX 34920 -0.3 31678 10.2

Top 5 Sectors

Sector Price 1 Day Change 1 Week Change
INDUSTRIAL TRANSPORTATION INDEX 179 -0.5 3.4
TELECOMMUNICATIONS INDEX 7082 0.6 2.8
BANKS INDEX 7766 0.6 2.5
BEVERAGES INDEX 218 -1.8 2.3
FORESTRY & PAPER INDEX 63952 0.4 1.8

Bottom 5 Sectors

Sector Price 1 Day Change 1 Week Change
VENTURE CAPITAL INDEX 258 2.3 -6.1
CHEMICALS INDEX 19358 -0.8 -4.5
EQUITY INVESTMENT INSTRUMENTS INDEX 4609 -0.7 -4.2
SOFTWARE & COMPUTER SERVICES INDEX 983 -1.5 -3.9
AUTOMOBILES & PARTS INDEX 4155 0.0 -3.4

Top by volume

Company Price Change Volume
REDEFINE 1096 1 12255821
FIRSTRND 5350 7 11873883
LIFEHC 2380 30 11478379
SIBANYE 1530 8 10769108
GLENCORE 6160 70 10137409
SA-CORP 529 3 9515766
GROWPNT 2515 5 8688290
PHOENIX 62 0 8672135
STEIN-NV 6050 10 8395383
SHRETAIL 2175 10 6630783
ACCPROP 520 3 6152545
WEARNE 8 2 5690661
GREENBAY 236 1 5590542
MTN-GROUP 12687 135 5181079
IMPLATS 3227 33 4851495
OLDMUTUAL 3484 9 4685763
STANBANK 16265 226 4228353
NETCARE 2333 4 3950690
VODACOM 16136 14 3729623
MMI-HLDGS 1858 2 3616888

New Highs

Company High Sale Previous High

New Lows

Company Low Sale Previous Low
Progress Data Services is licensed by the JSE to publish end of day information . The JSE shall not be responsible for any error or omission in the information. All copyright and database rights in the information belong to the JSE. Re-distribution of the data comprising the information is not permitted without the express prior written consent of the JSE. You agree to acquaint yourself with and comply with any restrictions or conditions imposed upon the user, access, or storage of the information as may be required by the JSE.