NEWS

Market View

Index Price Change Price 12 Months Ago Change
ALL SHARE INDEX 52096 -0.0 59549 -12.5
TOP 40 (TRADEABLE) INDEX 45851 -0.1 53379 -14.1
FINANCIAL 15 INDEX 16375 -0.2 15642 4.6
FINANCIAL & INDUSTRIAL 30 INDEX 68788 -0.3 85011 -19.0
INDUSTRIAL 25 INDEX 62369 -0.4 83284 -25.1
GOLD MINING INDEX 1122 1.1 1419 -20.9
MINING INDEX 30175 1.2 28279 6.7
PLATINUM MINING INDEX 20 5.2 21 -4.7
RESOURCE 20 INDEX 39713 0.6 37521 5.8

Top 5 Sectors

Sector Price 1 Day Change 1 Week Change
AUTOMOBILES & PARTS INDEX 4189 1.9 8.8
HOUSEHOLD GOODS INDEX 13 0 8.3
SOFTWARE & COMPUTER SERVICES INDEX 641 2.5 5.2
BEVERAGES INDEX 198 1.0 3.6
STEEL & OTHER METALS INDEX 15333 0.9 2.3

Bottom 5 Sectors

Sector Price 1 Day Change 1 Week Change
EQUITY INVESTMENT INSTRUMENTS INDEX 3671 -5.5 -14.0
INDUSTRIAL TRANSPORTATION INDEX 142 -2.7 -6.5
CHEMICALS INDEX 22327 1.0 -6.5
REAL ESTATE INDEX 1107 -1.0 -6.4
PHARMACEUTICALS & BIOTECHNOLOGY IND 15514 -0.6 -5.1

Top by volume

Company Price Change Volume
REDEFINE 1001 10 14333090
OMUTUAL 2331 4 14147056
GROWPNT 2346 17 10466227
FIRSTRND 6852 2 8346807
SIBANYE 924 68 8273613
QUILTER 2183 5 5491748
SANLAM 7721 138 5086214
IMPLATS 3098 188 4021616
MTN-GROUP 8382 132 3533734
HARMONY 2428 4 3366531
STEIN-NV 183 6 3364323
WOOLIES 5290 63 3157549
STANBANK 17060 9 3053653
SA-CORP 393 7 2944853
NETCARE 2479 46 2891789
KAP 780 5 2871591
AVENG 4 0 2836156
MEDCLIN 6446 127 2803020
ABSAGROUP 15577 19 2748257
SPAR 18000 200 2745665

New Highs

Company High Sale Previous High
CAPITEC 110494 109999

New Lows

Company Low Sale Previous Low
REBOSIS 369 375
KAAP-AGRI 3420 3493
MEDCLIN 6111 6200
Progress Data Services is licensed by the JSE to publish end of day information . The JSE shall not be responsible for any error or omission in the information. All copyright and database rights in the information belong to the JSE. Re-distribution of the data comprising the information is not permitted without the express prior written consent of the JSE. You agree to acquaint yourself with and comply with any restrictions or conditions imposed upon the user, access, or storage of the information as may be required by the JSE.